CollectAI
close-currencies
2025/12/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251210 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251210 | 0 | 65.4872 | 65.4872 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251210 | 0 | 80.9384 | 82.53 | 80.8313 | 82.53 | 0 | 82.53 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251210 | 0 | 381.718 | 381.8986 | 381.6715 | 381.8739 | 7789 | 381.8739 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251210 | 0 | 1435 | 1441.5 | 1433 | 1437.75 | 0 | 1437.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251210 | 0 | 1.5051 | 1.5083 | 1.4952 | 1.498 | 0 | 1.498 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251210 | 0 | 120.8656 | 120.8656 | 120.6496 | 120.7405 | 0 | 120.7405 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251210 | 0 | 1.6722 | 1.6762 | 1.6683 | 1.6722 | 0 | 1.6722 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251210 | 0 | 0.3743 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251210 | 0 | 2936.0955 | 2941 | 2932.8726 | 2941 | 0 | 2941 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251210 | 0 | 1.2774 | 1.2774 | 1.2748 | 1.2761 | 0 | 1.2761 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251210 | 0 | 6.7647 | 6.7647 | 6.7381 | 6.7578 | 0 | 6.7578 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251210 | 0 | 5.4399 | 5.4941 | 5.4172 | 5.473 | 0 | 5.473 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251210 | 0 | 13.2136 | 13.2136 | 13.1831 | 13.1998 | 0 | 13.1998 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251210 | 0 | 2.8917 | 2.9006 | 2.8887 | 2.8887 | 0 | 2.8887 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251210 | 0 | 1.9717 | 1.9717 | 1.9682 | 1.9697 | 0 | 1.9697 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251210 | 0 | 1.3847 | 1.3871 | 1.3781 | 1.3794 | 0 | 1.3794 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251210 | 0 | 2222 | 2222 | 2220 | 2222 | 0 | 2222 | |||
| USDCHF.FOREX | USDCHF | 20251210 | 0 | 0.8063 | 0.8066 | 0.7989 | 0.8 | 0 | 0.8 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251210 | 0 | 922.9 | 925.3 | 921.29 | 923.94 | 0 | 923.94 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251210 | 0 | 7.061 | 7.0714 | 7.0567 | 7.0608 | 0 | 7.0608 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251210 | 0 | 7.0655 | 7.0671 | 7.0603 | 7.0646 | 0 | 7.0646 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251210 | 0 | 3856.6299 | 3856.6299 | 3784.0442 | 3856.6299 | 0 | 3856.6299 | |||
| USDCRC.FOREX | USDCRC | 20251210 | 0 | 477.7329 | 480.3465 | 477.2464 | 477.2464 | 0 | 477.2464 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251210 | 0 | 24.0157 | 24.0157 | 23.9744 | 23.9909 | 0 | 23.9909 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251210 | 0 | 94.8626 | 94.8626 | 94.7672 | 94.8 | 0 | 94.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251210 | 0 | 20.852 | 20.868 | 20.69 | 20.7255 | 0 | 20.7255 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251210 | 0 | 174.5063 | 177.72 | 174.2011 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251210 | 0 | 6.4224 | 6.4259 | 6.3832 | 6.3863 | 0 | 6.3863 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20251210 | 0 | 63.8182 | 64 | 63.7196 | 64 | 0 | 64 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251210 | 0 | 129.6804 | 129.7598 | 128.6358 | 129.6805 | 0 | 129.6805 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251210 | 0 | 47.5246 | 47.63 | 47.476 | 47.5188 | 0 | 47.5188 | down | down | correct |
| USDETB.FOREX | USDETB | 20251210 | 0 | 155.3643 | 155.5502 | 155 | 155 | 0 | 155 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251210 | 0 | 0.86 | 0.8604 | 0.8578 | 0.86 | 0 | 0.86 | |||
| USDFJD.FOREX | USDFJD | 20251210 | 0 | 2.2686 | 2.2686 | 2.2589 | 2.2589 | 0 | 2.2589 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251210 | 0 | 0.7517 | 0.7521 | 0.7467 | 0.7472 | 0 | 0.7472 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20251210 | 0 | 2.6896 | 2.6896 | 2.6896 | 2.6896 | 0 | 2.6896 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251210 | 0 | 11.4284 | 11.4582 | 11.4 | 11.4 | 0 | 11.4 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20251210 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251210 | 0 | 8630.7168 | 8665 | 8621.1416 | 8665 | 0 | 8665 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251210 | 0 | 7.5011 | 7.5011 | 7.4832 | 7.4933 | 0 | 7.4933 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251210 | 0 | 7.7816 | 7.7828 | 7.7793 | 7.7806 | 0 | 7.7806 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251210 | 0 | 25.9531 | 26.15 | 25.909 | 26.15 | 0 | 26.15 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251210 | 0 | 130.3297 | 130.3297 | 130.0858 | 130.193 | 0 | 130.193 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251210 | 0 | 329.83 | 330.15 | 326.64 | 327.08 | 0 | 327.08 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251210 | 0 | 16670 | 16693 | 16670 | 16685 | 0 | 16685 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251210 | 0 | 3.2254 | 3.2423 | 3.2124 | 3.2219 | 0 | 3.2219 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251210 | 0 | 89.882 | 90.08 | 89.758 | 89.793 | 0 | 89.793 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251210 | 0 | 1286.429 | 1308 | 1284.1899 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251210 | 0 | 127.67 | 127.73 | 127.24 | 127.67 | 0 | 127.67 | |||
| USDJOD.FOREX | USDJOD | 20251210 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251210 | 0 | 156.8137 | 156.937 | 155.6395 | 155.7557 | 385227 | 155.7557 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251210 | 0 | 128.25 | 128.52 | 128.2 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251210 | 0 | 3925.6172 | 3990 | 3920.8103 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251210 | 0 | 423 | 423 | 421 | 421 | 0 | 421 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251210 | 0 | 1469.34 | 1472.34 | 1463.04 | 1469.025 | 0 | 1469.025 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251210 | 0 | 0.3066 | 0.3067 | 0.3065 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251210 | 0 | 516.59 | 519.34 | 515.72 | 518.24 | 0 | 518.24 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251210 | 0 | 21509.5938 | 21555 | 21471.6367 | 21555 | 0 | 21555 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251210 | 0 | 89669.5078 | 89669.5078 | 89514.8828 | 89620.5703 | 0 | 89620.5703 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251210 | 0 | 306.1689 | 306.1689 | 305.7923 | 305.8518 | 0 | 305.8518 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251210 | 0 | 174.4805 | 175.5 | 174.1761 | 175.5 | 0 | 175.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251210 | 0 | 5.4226 | 5.4226 | 5.4163 | 5.42 | 0 | 5.42 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251210 | 0 | 9.2116 | 9.2116 | 9.2116 | 9.2116 | 0 | 9.2116 | |||
| USDMDL.FOREX | USDMDL | 20251210 | 0 | 16.7512 | 16.767 | 16.7337 | 16.7337 | 0 | 16.7337 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251210 | 0 | 52.544 | 52.5648 | 52.4479 | 52.5601 | 0 | 52.5601 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251210 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251210 | 0 | 7.8569 | 7.8569 | 7.8433 | 7.8487 | 0 | 7.8487 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251210 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251210 | 0 | 1733.5347 | 1733.5347 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251210 | 0 | 18.1789 | 18.234 | 18.1479 | 18.1678 | 0 | 18.1678 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251210 | 0 | 4.113 | 4.12 | 4.113 | 4.118 | 0 | 4.118 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251210 | 0 | 16.882 | 17.05 | 16.8 | 17.05 | 0 | 17.05 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251210 | 0 | 1450.4 | 1454.7 | 1449.1 | 1454.33 | 0 | 1454.33 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251210 | 0 | 36.4345 | 36.51 | 36.3719 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251210 | 0 | 10.1287 | 10.163 | 10.0649 | 10.0851 | 0 | 10.0851 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20251210 | 0 | 142.6574 | 142.6574 | 142.3833 | 142.5085 | 0 | 142.5085 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251210 | 0 | 1.7304 | 1.7355 | 1.7161 | 1.7193 | 0 | 1.7193 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251210 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251210 | 0 | 0.9802 | 0.9802 | 0.9785 | 0.9792 | 0 | 0.9792 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251210 | 0 | 3.3616 | 3.375 | 3.358 | 3.3692 | 0 | 3.3692 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251210 | 0 | 4.182 | 4.182 | 4.168 | 4.168 | 0 | 4.168 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251210 | 0 | 59.155 | 59.253 | 59.086 | 59.132 | 0 | 59.132 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251210 | 0 | 279.4302 | 281.2974 | 279.3173 | 280 | 0 | 280 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251210 | 0 | 3.6342 | 3.6368 | 3.6221 | 3.6342 | 0 | 3.6342 | |||
| USDPYG.FOREX | USDPYG | 20251210 | 0 | 6892.8433 | 6892.8433 | 6701.9902 | 6885.646 | 0 | 6885.646 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251210 | 0 | 3.522 | 3.6396 | 3.5164 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20251210 | 0 | 4.3721 | 4.3754 | 4.3607 | 4.372 | 0 | 4.372 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251210 | 0 | 100.505 | 100.9278 | 100.217 | 100.507 | 0 | 100.507 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251210 | 0 | 77.3 | 78.8205 | 77.1205 | 78.25 | 0 | 78.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251210 | 0 | 1445.071 | 1446 | 1442.5865 | 1446 | 0 | 1446 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251210 | 0 | 3.7524 | 3.7527 | 3.7522 | 3.7527 | 0 | 3.7527 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251210 | 0 | 13.4767 | 13.4767 | 12.6063 | 13.0948 | 0 | 13.0948 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251210 | 0 | 9.3517 | 9.3725 | 9.25 | 9.27 | 0 | 9.27 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251210 | 0 | 1.297 | 1.2975 | 1.2916 | 1.293 | 0 | 1.293 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20251210 | 0 | 22748.9004 | 22855.9004 | 22748.9004 | 22855.9004 | 0 | 22855.9004 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251210 | 0 | 537.0946 | 568 | 536.1248 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251210 | 0 | 8.5584 | 8.5584 | 8.5438 | 8.5496 | 0 | 8.5496 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251210 | 0 | 16.9052 | 17.05 | 16.8194 | 17.05 | 0 | 17.05 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251210 | 0 | 31.82 | 31.86 | 31.71 | 31.74 | 0 | 31.74 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20251210 | 0 | 2.9307 | 2.9307 | 2.9256 | 2.93 | 0 | 2.93 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251210 | 0 | 2.3796 | 2.4066 | 2.3796 | 2.4066 | 0 | 2.4066 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251210 | 0 | 42.5871 | 42.6905 | 42.4245 | 42.6076 | 0 | 42.6076 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251210 | 0 | 31.099 | 31.277 | 31.044 | 31.1065 | 0 | 31.1065 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251210 | 0 | 2449.9851 | 2455.3501 | 2411.2048 | 2449.9851 | 0 | 2449.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251210 | 0 | 42.0295 | 42.0768 | 41.9861 | 41.9861 | 0 | 41.9861 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251210 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251210 | 0 | 38.628 | 38.6752 | 38.5881 | 38.5881 | 0 | 38.5881 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251210 | 0 | 11993.6504 | 11993.6504 | 11972.9961 | 11990 | 0 | 11990 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251210 | 0 | 26369 | 26369 | 26349 | 26357 | 0 | 26357 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251210 | 0 | 564.3297 | 564.3297 | 563.7549 | 563.7549 | 0 | 563.7549 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251210 | 0 | 564.3297 | 564.3297 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251210 | 0 | 102.6012 | 102.6012 | 102.498 | 102.6 | 0 | 102.6 | down | down | correct |
| USDYER.FOREX | USDYER | 20251210 | 0 | 238.25 | 238.35 | 238.25 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251210 | 0 | 17.0472 | 17.0579 | 16.9031 | 16.926 | 0 | 16.926 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.